La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,41 -38,02 (-0,06 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2105.00
Options d’achatpour20 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02105000 | 2024-05-17 2:33PM EDT | 2024-05-20 | 2.95 | 2.90 | 3.40 | -4.40 | -59.86% | 44 | 95 | 9.34% |
| RUTW240522C02105000 | 2024-05-13 2:46PM EDT | 2024-05-22 | 14.30 | 9.70 | 10.00 | 0.00 | - | 110 | 110 | 14.44% |
| RUTW240523C02105000 | 2024-05-16 9:40AM EDT | 2024-05-23 | 17.49 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 15.86% |
| RUTW240524C02105000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 11.06 | 12.10 | 12.70 | -6.64 | -37.51% | 2 | 43 | 14.60% |
| RUTW240607C02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 27.70 | 27.70 | 28.50 | -2.66 | -8.76% | 2 | 2 | 16.38% |
| RUT240621C02105000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 41.80 | 41.80 | 42.50 | -2.90 | -6.49% | 1,699 | 1,758 | 18.11% |
| RUT240719C02105000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 60.63 | 60.90 | 61.80 | 0.00 | - | 10 | 15 | 19.06% |
Options de ventepour20 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02105000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 19.50 | 18.60 | 19.80 | +0.35 | +1.83% | 3 | 9 | 12.67% |
| RUTW240614P02105000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 39.02 | 40.00 | 40.90 | 0.00 | - | 1 | 5 | 15.55% |
| RUT240621P02105000 | 2024-05-17 4:14PM EDT | 2024-06-21 | 42.80 | 42.30 | 42.90 | +1.30 | +3.13% | 444 | 441 | 14.68% |
| RUT240719P02105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 56.10 | 54.60 | 55.40 | +1.60 | +2.94% | 274 | 138 | 14.55% |
